AXA WF - Euro Selection A (auss.) EUR
WKN: 987133 / ISIN: LU0073680380Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.10 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 16.07.10 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 15.07.10 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 14.07.10 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 13.07.10 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 12.07.10 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 09.07.10 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 08.07.10 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 07.07.10 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 06.07.10 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 05.07.10 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 02.07.10 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 01.07.10 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 30.06.10 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 29.06.10 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 28.06.10 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 25.06.10 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 24.06.10 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 23.06.10 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 22.06.10 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 21.06.10 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 18.06.10 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 17.06.10 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 16.06.10 | 27,39 | 27,39 | 27,39 | 27,39 | 2485 |
| 15.06.10 | 26,54 | 27,33 | 26,54 | 27,33 | 1500 |
