AXA WF - Euro Selection A (auss.) EUR
WKN: 987133 / ISIN: LU0073680380Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.10 | 26,53 | 26,53 | 26,53 | 26,53 | 1515 |
| 11.06.10 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 10.06.10 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 09.06.10 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 08.06.10 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 07.06.10 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 04.06.10 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 03.06.10 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 02.06.10 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 01.06.10 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 31.05.10 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 28.05.10 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 27.05.10 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 26.05.10 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 25.05.10 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 24.05.10 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 21.05.10 | 26,39 | 26,39 | 26,01 | 26,01 | 310 |
| 20.05.10 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 19.05.10 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 18.05.10 | 28,02 | 28,02 | 28,02 | 28,02 | 450 |
| 17.05.10 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 14.05.10 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 13.05.10 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 12.05.10 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 11.05.10 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
