Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.10 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 12.08.10 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 11.08.10 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 10.08.10 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 09.08.10 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 06.08.10 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 05.08.10 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 04.08.10 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 03.08.10 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 02.08.10 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 30.07.10 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 29.07.10 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 28.07.10 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 27.07.10 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 26.07.10 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 23.07.10 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 22.07.10 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 21.07.10 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 20.07.10 | 17,51 | 17,51 | 17,51 | 17,51 | 0 |
| 19.07.10 | 17,58 | 17,58 | 17,58 | 17,58 | 0 |
| 16.07.10 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 15.07.10 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 14.07.10 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 13.07.10 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 12.07.10 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
