HSBC Rendite Substanz AC
WKN: A0MMTQ / ISIN: DE000A0MMTQ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.24 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 02.09.24 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 30.08.24 | 63,84 | 63,84 | 63,84 | 63,84 | - |
| 29.08.24 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 28.08.24 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 27.08.24 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 26.08.24 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 23.08.24 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 22.08.24 | 63,74 | 63,74 | 63,74 | 63,74 | - |
| 21.08.24 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 20.08.24 | 63,74 | 63,74 | 63,74 | 63,74 | - |
| 19.08.24 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 16.08.24 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 15.08.24 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 14.08.24 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 13.08.24 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 12.08.24 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 09.08.24 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 08.08.24 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 07.08.24 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 06.08.24 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 05.08.24 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 02.08.24 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 01.08.24 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 31.07.24 | 63,67 | 63,67 | 63,67 | 63,67 | - |
