abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.24 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 05.09.24 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 04.09.24 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 03.09.24 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 02.09.24 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 30.08.24 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 29.08.24 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 28.08.24 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 27.08.24 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 26.08.24 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 23.08.24 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 22.08.24 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 21.08.24 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 20.08.24 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 19.08.24 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 16.08.24 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 14.08.24 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 13.08.24 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 12.08.24 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 09.08.24 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 08.08.24 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 07.08.24 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 06.08.24 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 05.08.24 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 02.08.24 | 25,81 | 25,81 | 25,81 | 25,81 | - |
