AHF Global Select R
WKN: A0NEBC / ISIN: DE000A0NEBC7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 186,97 | 186,97 | 186,97 | 186,97 | 0 |
| 06.09.24 | 185,48 | 185,48 | 185,48 | 185,48 | 0 |
| 05.09.24 | 187,55 | 187,55 | 187,55 | 187,55 | 0 |
| 04.09.24 | 188,86 | 188,86 | 188,86 | 188,86 | 0 |
| 03.09.24 | 189,95 | 189,95 | 189,95 | 189,95 | 0 |
| 02.09.24 | 191,78 | 191,78 | 191,78 | 191,78 | 0 |
| 30.08.24 | 192,16 | 192,16 | 192,16 | 192,16 | 0 |
| 29.08.24 | 190,61 | 190,61 | 190,61 | 190,61 | 0 |
| 28.08.24 | 190,11 | 190,11 | 190,11 | 190,11 | 0 |
| 27.08.24 | 190,23 | 190,23 | 190,23 | 190,23 | 0 |
| 26.08.24 | 189,57 | 189,57 | 189,57 | 189,57 | 0 |
| 23.08.24 | 189,65 | 189,65 | 189,65 | 189,65 | 0 |
| 22.08.24 | 188,52 | 188,52 | 188,52 | 188,52 | 0 |
| 21.08.24 | 188,89 | 188,89 | 188,89 | 188,89 | 0 |
| 20.08.24 | 188,63 | 188,63 | 188,63 | 188,63 | 0 |
| 19.08.24 | 188,96 | 188,96 | 188,96 | 188,96 | 0 |
| 16.08.24 | 186,72 | 186,72 | 186,72 | 186,72 | 0 |
| 15.08.24 | 187,78 | 187,78 | 187,78 | 187,78 | 0 |
| 14.08.24 | 185,99 | 185,99 | 185,99 | 185,99 | 0 |
| 13.08.24 | 186,10 | 186,10 | 186,10 | 186,10 | 0 |
| 12.08.24 | 185,56 | 185,56 | 185,56 | 184,66 | 3 |
| 09.08.24 | 184,77 | 184,77 | 184,77 | 184,77 | 0 |
| 08.08.24 | 182,64 | 182,64 | 182,64 | 182,64 | 0 |
| 07.08.24 | 180,87 | 180,87 | 180,87 | 180,87 | 0 |
| 06.08.24 | 182,61 | 182,61 | 182,61 | 182,61 | 0 |
