WisdomTree Long CNY Short USD
WKN: A1BEF1 / ISIN: JE00B6822V48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 10.09.24 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 09.09.24 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 06.09.24 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 05.09.24 | 48,28 | 48,28 | 48,28 | 48,28 | 0 |
| 04.09.24 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 03.09.24 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 02.09.24 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 30.08.24 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
| 29.08.24 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 28.08.24 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 27.08.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 26.08.24 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 23.08.24 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 22.08.24 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 21.08.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 20.08.24 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 19.08.24 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 16.08.24 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 15.08.24 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 14.08.24 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 13.08.24 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 12.08.24 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 09.08.24 | 48,45 | 48,45 | 48,45 | 48,45 | 0 |
| 08.08.24 | 48,45 | 48,45 | 48,45 | 48,45 | 0 |
