BlackRock Global Funds - World Financials Fund A2RF USD
WKN: 933539 / ISIN: LU0106831901Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 43,01 | 43,06 | 43,01 | 43,06 | 0 |
| 12.09.24 | 43,01 | 43,01 | 43,01 | 43,01 | 0 |
| 11.09.24 | 43,01 | 43,01 | 43,01 | 43,01 | 0 |
| 10.09.24 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 09.09.24 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 06.09.24 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 05.09.24 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 04.09.24 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 03.09.24 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 02.09.24 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 30.08.24 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 29.08.24 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 28.08.24 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 27.08.24 | 43,76 | 43,90 | 43,76 | 43,90 | 0 |
| 26.08.24 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 23.08.24 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 22.08.24 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 21.08.24 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 20.08.24 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 19.08.24 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 16.08.24 | 43,25 | 43,25 | 42,97 | 42,97 | 0 |
| 15.08.24 | 42,43 | 42,43 | 42,43 | 42,43 | 0 |
| 14.08.24 | 41,96 | 41,96 | 41,96 | 41,96 | 0 |
| 13.08.24 | 41,77 | 41,96 | 41,77 | 41,96 | 0 |
| 12.08.24 | 41,77 | 41,77 | 41,77 | 41,77 | 0 |
