BNP Paribas Funds Russia Equity C Cap
WKN: A1T8Z2 / ISIN: LU0823431720Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 136,23 | 137,88 | 136,23 | 137,87 | 0 |
| 04.08.20 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 03.08.20 | 136,19 | 136,57 | 136,19 | 136,23 | 0 |
| 31.07.20 | 136,50 | 136,62 | 136,18 | 136,19 | 0 |
| 30.07.20 | 137,68 | 137,68 | 134,43 | 137,14 | 33 |
| 29.07.20 | 137,68 | 137,91 | 137,68 | 137,68 | 0 |
| 28.07.20 | 137,93 | 138,24 | 137,68 | 137,68 | 0 |
| 27.07.20 | 137,68 | 138,31 | 137,68 | 137,68 | 0 |
| 24.07.20 | 137,68 | 137,68 | 137,68 | 137,68 | 0 |
| 23.07.20 | 137,68 | 137,85 | 137,68 | 137,68 | 0 |
| 22.07.20 | 137,68 | 137,68 | 137,68 | 137,68 | 0 |
| 21.07.20 | 137,48 | 138,41 | 137,48 | 137,68 | 0 |
| 20.07.20 | 135,44 | 135,55 | 135,44 | 135,44 | 0 |
| 17.07.20 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 16.07.20 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 15.07.20 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 14.07.20 | 136,95 | 136,95 | 134,65 | 135,44 | 0 |
| 13.07.20 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
| 10.07.20 | 136,51 | 136,95 | 135,87 | 136,95 | 0 |
| 09.07.20 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 08.07.20 | 135,93 | 135,97 | 135,87 | 135,87 | 0 |
| 07.07.20 | 135,87 | 135,90 | 135,87 | 135,87 | 0 |
| 06.07.20 | 135,87 | 136,38 | 135,87 | 135,87 | 0 |
| 03.07.20 | 136,10 | 136,10 | 135,87 | 135,87 | 0 |
| 02.07.20 | 135,27 | 135,33 | 135,27 | 135,33 | 0 |
