AXA WF - Global High Yield Bonds A (thes.) EUR hedged
WKN: 657730 / ISIN: LU0125750504Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 94,05 | 94,05 | 94,05 | 94,05 | - |
| 14.08.24 | 93,83 | 93,83 | 93,83 | 93,83 | - |
| 13.08.24 | 93,67 | 93,67 | 93,67 | 93,67 | - |
| 12.08.24 | 93,55 | 93,55 | 93,55 | 93,55 | - |
| 09.08.24 | 93,52 | 93,52 | 93,52 | 93,52 | - |
| 08.08.24 | 93,46 | 93,46 | 93,46 | 93,46 | - |
| 07.08.24 | 93,37 | 93,37 | 93,37 | 93,37 | - |
| 06.08.24 | 93,13 | 93,13 | 93,13 | 93,13 | - |
| 05.08.24 | 92,83 | 92,83 | 92,83 | 92,83 | - |
| 02.08.24 | 93,33 | 93,33 | 93,33 | 93,33 | - |
| 01.08.24 | 93,56 | 93,56 | 93,56 | 93,56 | - |
| 31.07.24 | 93,53 | 93,53 | 93,53 | 93,53 | - |
| 30.07.24 | 93,54 | 93,54 | 93,54 | 93,54 | - |
| 29.07.24 | 93,36 | 93,36 | 93,36 | 93,36 | - |
| 26.07.24 | 93,34 | 93,34 | 93,34 | 93,34 | - |
| 25.07.24 | 93,23 | 93,23 | 93,23 | 93,23 | - |
| 24.07.24 | 93,25 | 93,25 | 93,25 | 93,25 | - |
| 23.07.24 | 93,30 | 93,30 | 93,30 | 93,30 | - |
| 22.07.24 | 93,23 | 93,23 | 93,23 | 93,23 | - |
| 19.07.24 | 93,15 | 93,15 | 93,15 | 93,15 | - |
| 17.07.24 | 93,12 | 93,12 | 93,12 | 93,12 | - |
| 16.07.24 | 93,13 | 93,13 | 93,13 | 93,13 | - |
| 15.07.24 | 92,98 | 92,98 | 92,98 | 92,98 | - |
| 12.07.24 | 92,93 | 92,93 | 92,93 | 92,93 | - |
| 11.07.24 | 92,83 | 92,83 | 92,83 | 92,83 | - |
