Schroder ISF Asian Dividend Maximiser EUR A Dis
WKN: A1W3C3 / ISIN: LU0955663751Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 83,37 | 84,39 | 83,37 | 84,19 | 0 |
| 12.09.24 | 83,52 | 84,10 | 83,52 | 83,73 | 0 |
| 11.09.24 | 82,73 | 83,68 | 82,55 | 83,68 | 0 |
| 10.09.24 | 83,02 | 83,08 | 83,07 | 83,07 | 0 |
| 09.09.24 | 82,53 | 83,13 | 83,12 | 83,12 | 0 |
| 06.09.24 | 83,33 | 83,82 | 82,75 | 82,78 | 0 |
| 05.09.24 | 83,16 | 83,72 | 83,16 | 83,50 | 0 |
| 04.09.24 | 83,38 | 84,08 | 83,33 | 83,61 | 0 |
| 03.09.24 | 84,60 | 85,15 | 83,96 | 84,00 | 0 |
| 02.09.24 | 84,78 | 85,37 | 85,36 | 85,36 | 0 |
| 30.08.24 | 85,13 | 85,79 | 85,13 | 85,48 | 0 |
| 29.08.24 | 84,11 | 85,47 | 84,11 | 84,92 | 0 |
| 28.08.24 | 84,45 | 85,12 | 85,11 | 85,12 | 0 |
| 27.08.24 | 84,27 | 84,56 | 84,51 | 84,51 | 0 |
| 26.08.24 | 84,41 | 85,06 | 85,04 | 85,04 | 0 |
| 23.08.24 | 84,25 | 85,22 | 84,25 | 85,18 | 0 |
| 22.08.24 | 84,75 | 85,07 | 84,18 | 84,20 | 0 |
| 21.08.24 | 83,33 | 85,34 | 83,33 | 84,85 | 0 |
| 20.08.24 | 83,92 | 85,12 | 85,10 | 85,10 | 0 |
| 19.08.24 | 84,09 | 86,28 | 84,07 | 86,08 | 0 |
| 16.08.24 | 83,72 | 85,41 | 83,67 | 84,43 | 0 |
| 15.08.24 | 82,58 | 84,96 | 82,58 | 84,90 | 0 |
| 14.08.24 | 82,18 | 81,93 | 81,91 | 81,93 | 0 |
| 13.08.24 | 82,41 | 84,08 | 82,41 | 83,98 | 0 |
| 12.08.24 | 82,77 | 83,53 | 82,77 | 83,27 | 0 |
