KBC Bonds Emerging Markets (thes.)
WKN: 675673 / ISIN: LU0082283374Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 2.306 | 2.306 | 2.306 | 2.306 | 0 |
| 12.09.24 | 2.306 | 2.306 | 2.306 | 2.306 | 0 |
| 11.09.24 | 2.300 | 2.300 | 2.300 | 2.300 | 0 |
| 10.09.24 | 2.300 | 2.300 | 2.300 | 2.300 | 0 |
| 09.09.24 | 2.297 | 2.297 | 2.297 | 2.297 | 0 |
| 06.09.24 | 2.294 | 2.294 | 2.294 | 2.294 | 0 |
| 05.09.24 | 2.294 | 2.294 | 2.294 | 2.294 | 0 |
| 04.09.24 | 2.294 | 2.294 | 2.294 | 2.294 | 0 |
| 03.09.24 | 2.292 | 2.292 | 2.292 | 2.292 | 0 |
| 02.09.24 | 2.291 | 2.291 | 2.291 | 2.291 | 0 |
| 30.08.24 | 2.288 | 2.288 | 2.288 | 2.288 | 0 |
| 29.08.24 | 2.283 | 2.283 | 2.283 | 2.283 | 0 |
| 28.08.24 | 2.283 | 2.283 | 2.283 | 2.283 | 0 |
| 27.08.24 | 2.283 | 2.283 | 2.283 | 2.283 | 0 |
| 26.08.24 | 2.283 | 2.283 | 2.283 | 2.283 | 0 |
| 23.08.24 | 2.283 | 2.283 | 2.283 | 2.283 | 0 |
| 22.08.24 | 2.283 | 2.283 | 2.283 | 2.283 | 0 |
| 21.08.24 | 2.283 | 2.283 | 2.283 | 2.283 | 0 |
| 20.08.24 | 2.283 | 2.283 | 2.283 | 2.283 | 0 |
| 19.08.24 | 2.283 | 2.283 | 2.283 | 2.283 | 0 |
| 16.08.24 | 2.283 | 2.283 | 2.283 | 2.283 | 0 |
| 15.08.24 | 2.283 | 2.283 | 2.283 | 2.283 | 0 |
| 14.08.24 | 2.283 | 2.283 | 2.283 | 2.283 | 0 |
| 13.08.24 | 2.283 | 2.283 | 2.283 | 2.283 | 0 |
| 12.08.24 | 2.283 | 2.283 | 2.283 | 2.283 | 0 |
