WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 43,38 | 43,78 | 43,38 | 43,61 | 1385 |
| 12.09.24 | 43,19 | 43,48 | 43,19 | 43,38 | 1723 |
| 11.09.24 | 43,40 | 43,40 | 43,18 | 43,19 | 2702 |
| 10.09.24 | 43,01 | 43,06 | 43,06 | 43,06 | 2229 |
| 09.09.24 | 42,95 | 43,01 | 43,01 | 43,01 | 6373 |
| 06.09.24 | 42,92 | 43,30 | 42,92 | 42,95 | 6946 |
| 05.09.24 | 43,00 | 43,25 | 42,85 | 42,92 | 2673 |
| 04.09.24 | 43,02 | 43,25 | 43,00 | 43,00 | 2810 |
| 03.09.24 | 43,15 | 43,35 | 43,02 | 43,02 | 6284 |
| 02.09.24 | 43,26 | 43,15 | 43,15 | 43,15 | 3129 |
| 30.08.24 | 43,36 | 43,36 | 43,26 | 43,26 | 425 |
| 29.08.24 | 43,50 | 43,65 | 43,20 | 43,36 | 5020 |
| 28.08.24 | 43,50 | 43,31 | 43,31 | 43,31 | 4750 |
| 27.08.24 | 43,70 | 43,50 | 43,50 | 43,50 | 4022 |
| 26.08.24 | 43,85 | 43,70 | 43,70 | 43,70 | 3485 |
| 23.08.24 | 43,85 | 44,10 | 43,70 | 43,85 | 910 |
| 22.08.24 | 43,70 | 43,85 | 43,70 | 43,85 | 220 |
| 21.08.24 | 43,61 | 44,20 | 43,60 | 43,70 | 7793 |
| 20.08.24 | 43,71 | 43,61 | 43,61 | 43,61 | 993 |
| 19.08.24 | 43,67 | 44,00 | 43,67 | 43,71 | 4002 |
| 16.08.24 | 43,57 | 43,77 | 43,57 | 43,67 | 700 |
| 15.08.24 | 43,31 | 43,62 | 43,31 | 43,61 | 400 |
| 14.08.24 | 43,15 | 43,31 | 43,31 | 43,31 | 2430 |
| 13.08.24 | 43,25 | 43,35 | 43,15 | 43,15 | 712 |
| 12.08.24 | 43,15 | 43,54 | 43,10 | 43,11 | 2915 |
