AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 09.09.24 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 06.09.24 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 05.09.24 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 04.09.24 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 03.09.24 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 02.09.24 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 30.08.24 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 29.08.24 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 28.08.24 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 27.08.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 26.08.24 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 23.08.24 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 22.08.24 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 21.08.24 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 20.08.24 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 19.08.24 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 16.08.24 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 15.08.24 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 14.08.24 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 13.08.24 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 12.08.24 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 09.08.24 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 08.08.24 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 07.08.24 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
