Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.24 | 4.040 | 4.040 | 4.040 | 4.040 | - |
| 19.01.24 | 4.004 | 4.004 | 4.004 | 4.004 | - |
| 18.01.24 | 4.006 | 4.006 | 4.006 | 4.006 | - |
| 17.01.24 | 3.984 | 3.984 | 3.984 | 3.984 | - |
| 16.01.24 | 4.027 | 4.027 | 4.027 | 4.027 | - |
| 15.01.24 | 4.057 | 4.057 | 4.057 | 4.057 | - |
| 12.01.24 | 4.088 | 4.088 | 4.088 | 4.088 | - |
| 11.01.24 | 4.073 | 4.073 | 4.073 | 4.073 | - |
| 10.01.24 | 4.101 | 4.101 | 4.101 | 4.101 | - |
| 09.01.24 | 4.116 | 4.116 | 4.116 | 4.116 | - |
| 08.01.24 | 4.124 | 4.124 | 4.124 | 4.124 | - |
| 05.01.24 | 4.073 | 4.073 | 4.073 | 4.073 | - |
| 04.01.24 | 4.064 | 4.064 | 4.064 | 4.064 | - |
| 03.01.24 | 4.036 | 4.036 | 4.036 | 4.036 | - |
| 31.12.23 | 4.117 | 4.117 | 4.117 | 4.117 | - |
| 29.12.23 | 4.117 | 4.117 | 4.117 | 4.117 | - |
| 28.12.23 | 4.111 | 4.111 | 4.111 | 4.111 | - |
| 27.12.23 | 4.107 | 4.107 | 4.107 | 4.107 | - |
| 22.12.23 | 4.092 | 4.092 | 4.092 | 4.092 | - |
| 21.12.23 | 4.080 | 4.080 | 4.080 | 4.080 | - |
| 20.12.23 | 4.086 | 4.086 | 4.086 | 4.086 | - |
| 19.12.23 | 4.056 | 4.056 | 4.056 | 4.056 | - |
| 18.12.23 | 4.032 | 4.032 | 4.032 | 4.032 | - |
| 14.12.23 | 4.029 | 4.029 | 4.029 | 4.029 | - |
| 13.12.23 | 3.934 | 3.934 | 3.934 | 3.934 | - |
