Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.24 | 2.753 | 2.753 | 2.753 | 2.753 | - |
| 04.09.24 | 2.746 | 2.746 | 2.746 | 2.746 | - |
| 03.09.24 | 2.746 | 2.746 | 2.746 | 2.746 | - |
| 02.09.24 | 2.751 | 2.751 | 2.751 | 2.751 | - |
| 30.08.24 | 2.751 | 2.751 | 2.751 | 2.751 | - |
| 29.08.24 | 2.750 | 2.750 | 2.750 | 2.750 | - |
| 28.08.24 | 2.750 | 2.750 | 2.750 | 2.750 | - |
| 27.08.24 | 2.749 | 2.749 | 2.749 | 2.749 | - |
| 26.08.24 | 2.749 | 2.749 | 2.749 | 2.749 | - |
| 23.08.24 | 2.747 | 2.747 | 2.747 | 2.747 | - |
| 22.08.24 | 2.743 | 2.743 | 2.743 | 2.743 | - |
| 21.08.24 | 2.747 | 2.747 | 2.747 | 2.747 | - |
| 20.08.24 | 2.745 | 2.745 | 2.745 | 2.745 | - |
| 19.08.24 | 2.738 | 2.738 | 2.738 | 2.738 | - |
| 16.08.24 | 2.731 | 2.731 | 2.731 | 2.731 | - |
| 14.08.24 | 2.719 | 2.719 | 2.719 | 2.719 | - |
| 13.08.24 | 2.711 | 2.711 | 2.711 | 2.711 | - |
| 12.08.24 | 2.704 | 2.704 | 2.704 | 2.704 | - |
| 09.08.24 | 2.700 | 2.700 | 2.700 | 2.700 | - |
| 08.08.24 | 2.689 | 2.689 | 2.689 | 2.689 | - |
| 07.08.24 | 2.685 | 2.685 | 2.685 | 2.685 | - |
| 06.08.24 | 2.678 | 2.678 | 2.678 | 2.678 | - |
| 05.08.24 | 2.679 | 2.679 | 2.679 | 2.679 | - |
| 02.08.24 | 2.698 | 2.698 | 2.698 | 2.698 | - |
| 01.08.24 | 2.697 | 2.697 | 2.697 | 2.697 | - |
