Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 10.09.24 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 09.09.24 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 06.09.24 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 05.09.24 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 04.09.24 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 03.09.24 | 19,58 | 19,58 | 19,58 | 19,53 | 39 |
| 02.09.24 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 30.08.24 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 29.08.24 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 28.08.24 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 27.08.24 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 26.08.24 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 23.08.24 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 22.08.24 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 21.08.24 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 20.08.24 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 19.08.24 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 16.08.24 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 15.08.24 | 20,00 | 20,00 | 20,00 | 19,86 | 8 |
| 14.08.24 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 13.08.24 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 12.08.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 09.08.24 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 08.08.24 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
