Fidelity Funds - Italy Fund A (EUR)
WKN: 973262 / ISIN: LU0048584766Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 04.10.24 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 03.10.24 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 02.10.24 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 01.10.24 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 30.09.24 | 59,23 | 59,23 | 59,23 | 59,23 | - |
| 27.09.24 | 60,34 | 60,34 | 60,34 | 60,34 | - |
| 26.09.24 | 59,79 | 59,79 | 59,79 | 59,79 | - |
| 25.09.24 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 24.09.24 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 23.09.24 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 20.09.24 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 19.09.24 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 18.09.24 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 17.09.24 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 16.09.24 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 13.09.24 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 12.09.24 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 11.09.24 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 10.09.24 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 09.09.24 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 06.09.24 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 05.09.24 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 04.09.24 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 03.09.24 | 58,51 | 58,51 | 58,51 | 58,51 | - |
