Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.24 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 30.08.24 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 29.08.24 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 28.08.24 | 33,21 | 33,21 | 33,21 | 33,21 | - |
| 27.08.24 | 33,51 | 33,51 | 33,51 | 33,51 | - |
| 23.08.24 | 33,61 | 33,61 | 33,61 | 33,61 | - |
| 22.08.24 | 33,09 | 33,09 | 33,09 | 33,09 | - |
| 21.08.24 | 33,74 | 33,74 | 33,74 | 33,74 | - |
| 20.08.24 | 33,83 | 33,83 | 33,83 | 33,83 | - |
| 19.08.24 | 34,02 | 34,02 | 34,02 | 34,02 | - |
| 16.08.24 | 33,75 | 33,75 | 33,75 | 33,75 | - |
| 15.08.24 | 33,73 | 33,73 | 33,73 | 33,73 | - |
| 14.08.24 | 33,36 | 33,36 | 33,36 | 33,36 | - |
| 13.08.24 | 32,94 | 32,94 | 32,94 | 32,94 | - |
| 12.08.24 | 32,90 | 32,90 | 32,90 | 32,90 | - |
| 09.08.24 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 08.08.24 | 31,87 | 31,87 | 31,87 | 31,87 | - |
| 07.08.24 | 31,43 | 31,43 | 31,43 | 31,43 | - |
| 06.08.24 | 30,91 | 30,91 | 30,91 | 30,91 | - |
| 02.08.24 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 01.08.24 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 31.07.24 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 30.07.24 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 29.07.24 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 26.07.24 | 31,69 | 31,69 | 31,69 | 31,69 | - |
