BL Fund Selection Smart Equities B
WKN: 762210 / ISIN: LU0135980968Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.24 | 300,24 | 300,24 | 300,24 | 300,24 | - |
| 02.10.24 | 299,87 | 299,87 | 299,87 | 299,87 | - |
| 01.10.24 | 301,11 | 301,11 | 301,11 | 301,11 | - |
| 30.09.24 | 301,11 | 301,11 | 301,11 | 301,11 | - |
| 27.09.24 | 297,59 | 297,59 | 297,59 | 297,59 | - |
| 26.09.24 | 297,96 | 297,96 | 297,96 | 297,96 | - |
| 25.09.24 | 297,38 | 297,38 | 297,38 | 297,38 | - |
| 24.09.24 | 296,73 | 296,73 | 296,73 | 296,73 | - |
| 23.09.24 | 297,67 | 297,67 | 297,67 | 297,67 | - |
| 20.09.24 | 294,32 | 294,32 | 294,32 | 294,32 | - |
| 19.09.24 | 295,26 | 295,26 | 295,26 | 295,26 | - |
| 18.09.24 | 294,90 | 294,90 | 294,90 | 294,90 | - |
| 17.09.24 | 294,07 | 294,07 | 294,07 | 294,07 | - |
| 16.09.24 | 292,12 | 292,12 | 292,12 | 292,12 | - |
| 13.09.24 | 289,84 | 289,84 | 289,84 | 289,84 | - |
| 12.09.24 | 288,65 | 288,65 | 288,65 | 288,65 | - |
| 11.09.24 | 287,35 | 287,35 | 287,35 | 287,35 | - |
| 10.09.24 | 286,06 | 286,06 | 286,06 | 286,06 | - |
| 09.09.24 | 288,21 | 288,21 | 288,21 | 288,21 | - |
| 06.09.24 | 289,26 | 289,26 | 289,26 | 289,26 | - |
| 05.09.24 | 293,51 | 293,51 | 293,51 | 293,51 | - |
| 04.09.24 | 295,71 | 295,71 | 295,71 | 295,71 | - |
| 03.09.24 | 296,23 | 296,23 | 296,23 | 296,23 | - |
| 02.09.24 | 294,61 | 294,61 | 294,61 | 294,61 | - |
| 30.08.24 | 293,01 | 293,01 | 293,01 | 293,01 | - |
