WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 43,78 | 43,91 | 43,78 | 43,91 | 0 |
| 11.09.24 | 43,54 | 43,78 | 43,54 | 43,78 | 0 |
| 10.09.24 | 43,53 | 43,70 | 43,53 | 43,70 | 0 |
| 09.09.24 | 43,53 | 43,69 | 43,53 | 43,69 | 0 |
| 06.09.24 | 43,49 | 43,53 | 43,49 | 43,53 | 0 |
| 05.09.24 | 43,25 | 43,49 | 43,25 | 43,49 | 0 |
| 04.09.24 | 43,24 | 43,41 | 43,24 | 43,41 | 0 |
| 03.09.24 | 43,26 | 43,35 | 43,24 | 43,24 | 0 |
| 02.09.24 | 43,15 | 43,35 | 43,15 | 43,35 | 0 |
| 30.08.24 | 43,32 | 43,34 | 43,32 | 43,34 | 0 |
| 29.08.24 | 43,10 | 43,32 | 43,10 | 43,32 | 0 |
| 28.08.24 | 43,30 | 43,30 | 43,26 | 43,26 | 0 |
| 27.08.24 | 43,17 | 43,30 | 43,17 | 43,30 | 0 |
| 26.08.24 | 43,25 | 43,26 | 43,12 | 43,26 | 0 |
| 23.08.24 | 43,38 | 43,38 | 43,25 | 43,25 | 0 |
| 22.08.24 | 43,30 | 43,38 | 43,30 | 43,38 | 0 |
| 21.08.24 | 43,25 | 43,30 | 43,25 | 43,30 | 0 |
| 20.08.24 | 43,17 | 43,26 | 43,17 | 43,25 | 0 |
| 19.08.24 | 43,03 | 43,26 | 43,03 | 43,26 | 0 |
| 16.08.24 | 43,27 | 43,38 | 43,19 | 43,19 | 0 |
| 15.08.24 | 43,45 | 43,45 | 43,38 | 43,38 | 0 |
| 14.08.24 | 43,09 | 43,45 | 43,09 | 43,45 | 0 |
| 13.08.24 | 43,14 | 43,30 | 43,14 | 43,25 | 0 |
| 12.08.24 | 43,23 | 43,30 | 43,23 | 43,30 | 0 |
| 09.08.24 | 43,19 | 43,23 | 43,19 | 43,23 | 0 |
