Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 1.999 | 1.999 | 1.999 | 1.999 | 0 |
| 10.09.24 | 1.995 | 1.995 | 1.995 | 1.995 | 0 |
| 09.09.24 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 06.09.24 | 1.974 | 1.974 | 1.974 | 1.974 | 0 |
| 05.09.24 | 2.015 | 2.015 | 2.015 | 2.015 | 0 |
| 04.09.24 | 2.032 | 2.032 | 2.032 | 2.032 | 0 |
| 03.09.24 | 2.091 | 2.091 | 2.082 | 2.036 | 7 |
| 02.09.24 | 2.079 | 2.079 | 2.079 | 2.079 | 0 |
| 30.08.24 | 2.081 | 2.081 | 2.081 | 2.081 | 0 |
| 29.08.24 | 2.055 | 2.055 | 2.055 | 2.055 | 0 |
| 28.08.24 | 2.049 | 2.049 | 2.049 | 2.049 | 0 |
| 27.08.24 | 2.059 | 2.059 | 2.059 | 2.059 | 0 |
| 26.08.24 | 2.076 | 2.076 | 2.076 | 2.068 | 4 |
| 23.08.24 | 2.075 | 2.075 | 2.075 | 2.075 | 0 |
| 22.08.24 | 2.069 | 2.069 | 2.069 | 2.074 | 1 |
| 21.08.24 | 2.082 | 2.082 | 2.082 | 2.082 | 0 |
| 20.08.24 | 2.081 | 2.081 | 2.081 | 2.081 | 0 |
| 19.08.24 | 2.062 | 2.062 | 2.062 | 2.102 | 1 |
| 16.08.24 | 2.085 | 2.085 | 2.085 | 2.091 | 3 |
| 15.08.24 | 2.087 | 2.087 | 2.087 | 2.087 | 0 |
| 14.08.24 | 2.057 | 2.057 | 2.057 | 2.057 | 0 |
| 13.08.24 | 2.038 | 2.038 | 2.038 | 2.038 | 0 |
| 12.08.24 | 2.024 | 2.024 | 2.024 | 2.024 | 0 |
| 09.08.24 | 2.016 | 2.016 | 2.016 | 2.016 | 0 |
| 08.08.24 | 1.997 | 1.997 | 1.997 | 1.997 | 0 |
