UniAsiaPacific A
WKN: 921589 / ISIN: LU0100937670Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 136,38 | 137,48 | 136,26 | 137,26 | 0 |
| 11.09.24 | 133,73 | 135,56 | 133,73 | 135,56 | 0 |
| 10.09.24 | 134,79 | 134,79 | 134,66 | 134,76 | 0 |
| 09.09.24 | 133,86 | 134,74 | 133,84 | 134,74 | 0 |
| 06.09.24 | 135,98 | 135,98 | 134,19 | 134,24 | 0 |
| 05.09.24 | 135,85 | 136,26 | 135,53 | 135,89 | 0 |
| 04.09.24 | 135,32 | 136,76 | 135,32 | 136,32 | 0 |
| 03.09.24 | 137,69 | 137,78 | 136,13 | 136,13 | 0 |
| 02.09.24 | 137,71 | 137,71 | 137,44 | 137,44 | 0 |
| 30.08.24 | 138,14 | 138,84 | 137,66 | 138,00 | 0 |
| 29.08.24 | 135,53 | 137,30 | 135,53 | 136,96 | 0 |
| 28.08.24 | 136,47 | 136,73 | 135,46 | 135,69 | 0 |
| 27.08.24 | 136,58 | 137,06 | 136,57 | 136,77 | 0 |
| 26.08.24 | 137,20 | 137,49 | 136,02 | 136,23 | 0 |
| 23.08.24 | 136,08 | 137,69 | 136,08 | 137,33 | 0 |
| 22.08.24 | 136,32 | 136,93 | 135,69 | 135,73 | 0 |
| 21.08.24 | 135,61 | 136,91 | 135,53 | 136,57 | 0 |
| 20.08.24 | 136,79 | 137,22 | 135,55 | 135,55 | 0 |
| 19.08.24 | 137,01 | 137,67 | 137,01 | 137,56 | 0 |
| 16.08.24 | 136,85 | 137,10 | 136,18 | 137,03 | 0 |
| 15.08.24 | 133,71 | 136,10 | 133,71 | 136,10 | 0 |
| 14.08.24 | 134,17 | 134,82 | 132,98 | 133,61 | 0 |
| 13.08.24 | 134,54 | 135,24 | 134,54 | 135,23 | 0 |
| 12.08.24 | 135,02 | 135,22 | 134,32 | 134,67 | 0 |
| 09.08.24 | 134,34 | 135,12 | 134,26 | 134,81 | 0 |
