smart-invest - HELIOS AR A
WKN: A0F5LF / ISIN: LU0227003679Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 54,31 | 54,35 | 54,14 | 54,15 | 0 |
| 16.09.24 | 54,44 | 54,46 | 54,24 | 54,30 | 0 |
| 13.09.24 | 54,42 | 54,44 | 54,28 | 54,40 | 0 |
| 12.09.24 | 54,17 | 54,40 | 54,17 | 54,40 | 0 |
| 11.09.24 | 53,66 | 54,08 | 53,44 | 54,08 | 0 |
| 10.09.24 | 53,42 | 53,67 | 53,33 | 53,53 | 0 |
| 09.09.24 | 53,38 | 53,53 | 53,32 | 53,48 | 0 |
| 06.09.24 | 53,71 | 53,77 | 53,26 | 53,27 | 0 |
| 05.09.24 | 54,03 | 54,19 | 53,71 | 53,72 | 0 |
| 04.09.24 | 53,93 | 54,19 | 53,93 | 54,03 | 0 |
| 03.09.24 | 54,51 | 54,51 | 54,08 | 54,08 | 0 |
| 02.09.24 | 54,40 | 54,53 | 54,30 | 54,53 | 0 |
| 30.08.24 | 54,05 | 54,45 | 53,96 | 54,43 | 0 |
| 29.08.24 | 53,88 | 54,13 | 53,86 | 54,01 | 0 |
| 28.08.24 | 53,76 | 53,91 | 53,72 | 53,91 | 0 |
| 27.08.24 | 53,68 | 53,75 | 53,67 | 53,74 | 0 |
| 26.08.24 | 53,81 | 53,81 | 53,65 | 53,67 | 0 |
| 23.08.24 | 53,83 | 53,91 | 53,72 | 53,82 | 0 |
| 22.08.24 | 53,92 | 53,93 | 53,72 | 53,72 | 0 |
| 21.08.24 | 53,80 | 53,94 | 53,80 | 53,94 | 0 |
| 20.08.24 | 54,02 | 54,02 | 53,73 | 53,77 | 0 |
| 19.08.24 | 53,49 | 54,01 | 53,23 | 54,00 | 0 |
| 16.08.24 | 53,76 | 53,76 | 53,18 | 53,52 | 0 |
| 15.08.24 | 53,37 | 53,74 | 53,32 | 53,74 | 0 |
| 14.08.24 | 53,04 | 53,35 | 52,91 | 53,33 | 0 |
