Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 09.09.24 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 06.09.24 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 05.09.24 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 04.09.24 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 03.09.24 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 30.08.24 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 29.08.24 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 28.08.24 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 27.08.24 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 26.08.24 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 23.08.24 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 22.08.24 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 21.08.24 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 20.08.24 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 19.08.24 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 16.08.24 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 15.08.24 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 14.08.24 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 13.08.24 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 12.08.24 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 09.08.24 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 08.08.24 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 07.08.24 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 06.08.24 | 23,50 | 23,50 | 23,50 | 23,50 | - |
