BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 06.09.24 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 05.09.24 | 60,01 | 60,01 | 60,01 | 60,01 | - |
| 04.09.24 | 60,07 | 60,07 | 60,07 | 60,07 | - |
| 03.09.24 | 60,35 | 60,35 | 60,35 | 60,35 | - |
| 02.09.24 | 60,30 | 60,30 | 60,30 | 60,30 | - |
| 30.08.24 | 60,57 | 60,57 | 60,57 | 60,57 | - |
| 29.08.24 | 60,12 | 60,12 | 60,12 | 60,12 | - |
| 28.08.24 | 60,14 | 60,14 | 60,14 | 60,14 | - |
| 27.08.24 | 60,06 | 60,06 | 60,06 | 60,06 | - |
| 26.08.24 | 60,06 | 60,06 | 60,06 | 60,06 | - |
| 23.08.24 | 59,61 | 59,61 | 59,61 | 59,61 | - |
| 22.08.24 | 59,70 | 59,70 | 59,70 | 59,70 | - |
| 21.08.24 | 59,61 | 59,61 | 59,61 | 59,61 | - |
| 20.08.24 | 59,67 | 59,67 | 59,67 | 59,67 | - |
| 19.08.24 | 59,35 | 59,35 | 59,35 | 59,35 | - |
| 16.08.24 | 59,36 | 59,36 | 59,36 | 59,36 | - |
| 14.08.24 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 13.08.24 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 12.08.24 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 09.08.24 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 08.08.24 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 07.08.24 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 06.08.24 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 05.08.24 | 57,38 | 57,38 | 57,38 | 57,38 | - |
