BNP Paribas Funds Euro Corporate Bond C Cap
WKN: 694255 / ISIN: LU0131210360Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 187,76 | 187,76 | 187,76 | 187,76 | - |
| 06.09.24 | 187,66 | 187,66 | 187,66 | 187,66 | - |
| 05.09.24 | 187,32 | 187,32 | 187,32 | 187,32 | - |
| 04.09.24 | 187,12 | 187,12 | 187,12 | 187,12 | - |
| 03.09.24 | 186,77 | 186,77 | 186,77 | 186,77 | - |
| 02.09.24 | 186,41 | 186,41 | 186,41 | 186,41 | - |
| 30.08.24 | 186,63 | 186,63 | 186,63 | 186,63 | - |
| 29.08.24 | 186,81 | 186,81 | 186,81 | 186,81 | - |
| 28.08.24 | 186,78 | 186,78 | 186,78 | 186,78 | - |
| 27.08.24 | 186,63 | 186,63 | 186,63 | 186,63 | - |
| 26.08.24 | 186,83 | 186,83 | 186,83 | 186,83 | - |
| 23.08.24 | 186,90 | 186,90 | 186,90 | 186,90 | - |
| 22.08.24 | 186,75 | 186,75 | 186,75 | 186,75 | - |
| 21.08.24 | 187,08 | 187,08 | 187,08 | 187,08 | - |
| 20.08.24 | 186,80 | 186,80 | 186,80 | 186,80 | - |
| 19.08.24 | 186,55 | 186,55 | 186,55 | 186,55 | - |
| 16.08.24 | 186,48 | 186,48 | 186,48 | 186,48 | - |
| 14.08.24 | 186,71 | 186,71 | 186,71 | 186,71 | - |
| 13.08.24 | 186,67 | 186,67 | 186,67 | 186,67 | - |
| 12.08.24 | 186,35 | 186,35 | 186,35 | 186,35 | - |
| 09.08.24 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 08.08.24 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 07.08.24 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 06.08.24 | 186,12 | 186,12 | 186,12 | 186,12 | - |
| 05.08.24 | 185,95 | 185,95 | 185,95 | 185,95 | - |
