Templeton Global Bond Fund Class A (Ydis) EUR
WKN: A0MR7X / ISIN: LU0300745303Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.07 | - | - | - | 11,23 | 0 |
| 08.10.07 | - | - | - | 11,24 | 0 |
| 05.10.07 | - | - | - | 11,19 | 0 |
| 04.10.07 | - | - | - | 11,15 | 0 |
| 03.10.07 | - | - | - | 11,16 | 0 |
| 02.10.07 | - | - | - | 11,14 | 0 |
| 01.10.07 | - | - | - | 11,13 | 0 |
| 28.09.07 | - | - | - | 11,08 | 0 |
| 27.09.07 | - | - | - | 11,10 | 0 |
| 26.09.07 | - | - | - | 11,09 | 0 |
| 25.09.07 | - | - | - | 11,08 | 0 |
| 24.09.07 | - | - | - | 11,12 | 0 |
| 21.09.07 | - | - | - | 11,10 | 0 |
| 20.09.07 | - | - | - | 11,11 | 0 |
| 19.09.07 | - | - | - | 11,14 | 0 |
| 18.09.07 | - | - | - | 11,06 | 0 |
| 17.09.07 | - | - | - | 11,06 | 0 |
| 14.09.07 | - | - | - | 11,07 | 0 |
| 13.09.07 | - | - | - | 11,05 | 0 |
| 12.09.07 | - | - | - | 11,05 | 0 |
| 11.09.07 | - | - | - | 11,02 | 0 |
| 10.09.07 | - | - | - | 11,01 | 0 |
| 07.09.07 | - | - | - | 11,02 | 0 |
| 06.09.07 | - | - | - | 11,05 | 0 |
| 05.09.07 | - | - | - | 11,04 | 0 |
