JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.10 | 65,20 | 65,26 | 64,28 | 64,28 | 0 |
| 28.06.10 | 64,82 | 65,09 | 64,82 | 65,04 | 0 |
| 25.06.10 | 63,75 | 63,92 | 63,32 | 63,32 | 0 |
| 24.06.10 | 65,26 | 65,26 | 64,29 | 64,29 | 0 |
| 23.06.10 | 66,41 | 66,47 | 66,08 | 66,08 | 0 |
| 22.06.10 | 67,40 | 67,71 | 67,25 | 67,71 | 0 |
| 21.06.10 | 67,60 | 67,73 | 67,49 | 67,49 | 0 |
| 18.06.10 | 67,07 | 67,52 | 67,07 | 67,52 | 0 |
| 17.06.10 | 67,72 | 67,72 | 67,06 | 67,06 | 0 |
| 16.06.10 | 67,69 | 67,84 | 67,65 | 67,84 | 0 |
| 15.06.10 | 67,21 | 67,41 | 66,99 | 67,41 | 0 |
| 14.06.10 | 67,40 | 67,40 | 67,17 | 67,34 | 0 |
| 11.06.10 | 67,30 | 67,31 | 66,59 | 67,08 | 0 |
| 10.06.10 | 65,50 | 66,18 | 65,50 | 66,18 | 0 |
| 09.06.10 | 65,96 | 66,15 | 65,76 | 66,15 | 0 |
| 08.06.10 | 66,61 | 66,61 | 65,86 | 65,86 | 0 |
| 07.06.10 | 67,82 | 68,21 | 67,60 | 67,60 | 0 |
| 04.06.10 | 68,91 | 69,03 | 68,49 | 68,59 | 0 |
| 03.06.10 | 68,16 | 68,46 | 68,10 | 68,46 | 0 |
| 02.06.10 | 66,85 | 67,62 | 66,85 | 67,62 | 0 |
| 01.06.10 | 67,33 | 67,53 | 67,24 | 67,24 | 0 |
| 31.05.10 | 67,42 | 67,43 | 67,28 | 67,43 | 0 |
| 28.05.10 | 67,49 | 67,78 | 67,39 | 67,39 | 0 |
| 27.05.10 | 66,74 | 67,53 | 66,74 | 67,53 | 0 |
| 26.05.10 | 66,30 | 67,20 | 66,30 | 67,20 | 0 |
