Vontobel Fund - Emerging Markets Equity B-USD
WKN: 972722 / ISIN: LU0040507039Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.10 | 402,35 | 403,34 | 401,58 | 403,34 | 0 |
| 29.06.10 | 406,79 | 406,79 | 402,47 | 402,47 | 0 |
| 28.06.10 | 407,28 | 408,85 | 407,28 | 408,64 | 0 |
| 25.06.10 | 403,98 | 407,23 | 403,98 | 406,66 | 0 |
| 24.06.10 | 409,96 | 409,96 | 406,92 | 406,92 | 0 |
| 23.06.10 | 410,86 | 411,61 | 409,95 | 411,48 | 0 |
| 22.06.10 | 417,67 | 417,92 | 413,28 | 414,13 | 0 |
| 21.06.10 | 412,68 | 418,24 | 412,68 | 418,24 | 5 |
| 18.06.10 | 402,33 | 406,61 | 402,33 | 406,61 | 0 |
| 17.06.10 | 403,17 | 403,44 | 400,51 | 402,34 | 0 |
| 16.06.10 | 404,67 | 405,43 | 401,92 | 401,92 | 0 |
| 15.06.10 | 402,86 | 403,32 | 401,89 | 403,32 | 0 |
| 14.06.10 | 400,20 | 401,10 | 398,87 | 401,01 | 0 |
| 11.06.10 | 393,56 | 399,04 | 392,86 | 399,04 | 0 |
| 10.06.10 | 393,01 | 394,84 | 393,01 | 394,84 | 0 |
| 09.06.10 | 395,23 | 395,23 | 393,89 | 393,95 | 0 |
| 08.06.10 | 392,39 | 392,79 | 391,98 | 392,14 | 0 |
| 07.06.10 | 390,18 | 392,22 | 388,79 | 392,22 | 0 |
| 04.06.10 | 393,48 | 393,48 | 391,88 | 392,90 | 0 |
| 03.06.10 | 391,81 | 391,98 | 391,11 | 391,88 | 0 |
| 02.06.10 | 386,16 | 387,86 | 385,31 | 387,86 | 0 |
| 01.06.10 | 387,46 | 391,23 | 386,71 | 386,71 | 0 |
| 31.05.10 | 384,40 | 388,95 | 383,99 | 388,95 | 0 |
| 28.05.10 | 388,52 | 388,52 | 383,26 | 383,66 | 0 |
| 27.05.10 | 374,99 | 386,01 | 374,99 | 386,01 | 0 |
