JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.10 | 66,55 | 66,80 | 66,48 | 66,80 | 0 |
| 19.04.10 | 64,92 | 64,98 | 64,84 | 64,98 | 0 |
| 16.04.10 | 65,50 | 65,57 | 65,15 | 65,15 | 0 |
| 15.04.10 | 64,83 | 65,04 | 64,83 | 65,04 | 0 |
| 14.04.10 | 63,72 | 63,94 | 63,64 | 63,94 | 0 |
| 13.04.10 | 63,49 | 63,49 | 63,37 | 63,40 | 0 |
| 12.04.10 | 63,90 | 63,93 | 63,89 | 63,89 | 0 |
| 09.04.10 | 64,59 | 64,59 | 64,31 | 64,31 | 0 |
| 08.04.10 | 64,60 | 64,60 | 64,37 | 64,37 | 0 |
| 07.04.10 | 64,43 | 64,44 | 64,37 | 64,44 | 0 |
| 06.04.10 | 63,57 | 63,89 | 63,57 | 63,89 | 0 |
| 01.04.10 | 62,83 | 62,83 | 62,82 | 62,82 | 0 |
| 31.03.10 | 62,84 | 62,84 | 62,29 | 62,29 | 0 |
| 30.03.10 | 62,66 | 62,99 | 62,66 | 62,99 | 0 |
| 29.03.10 | 63,17 | 63,17 | 63,11 | 63,11 | 0 |
| 26.03.10 | 63,19 | 63,20 | 63,17 | 63,17 | 0 |
| 25.03.10 | 63,49 | 63,90 | 63,49 | 63,90 | 0 |
| 24.03.10 | 62,98 | 63,17 | 62,98 | 63,17 | 0 |
| 23.03.10 | 62,71 | 62,83 | 62,67 | 62,67 | 0 |
| 22.03.10 | 61,31 | 61,96 | 61,31 | 61,96 | 0 |
| 19.03.10 | 62,39 | 62,59 | 62,39 | 62,52 | 0 |
| 18.03.10 | 61,99 | 62,20 | 61,94 | 62,20 | 0 |
| 17.03.10 | 61,64 | 62,02 | 61,51 | 62,02 | 0 |
| 16.03.10 | 61,49 | 61,49 | 61,40 | 61,42 | 0 |
| 15.03.10 | 61,20 | 61,32 | 61,16 | 61,16 | 0 |
