CS Euroreal A CHF
WKN: 975140 / ISIN: DE0009751404Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.10 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 26.04.10 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 23.04.10 | 64,70 | 65,00 | 64,70 | 65,00 | 75 |
| 22.04.10 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 21.04.10 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 20.04.10 | 65,00 | 65,00 | 65,00 | 65,00 | 400 |
| 19.04.10 | 64,60 | 65,50 | 64,60 | 65,50 | 220 |
| 16.04.10 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 15.04.10 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 14.04.10 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 13.04.10 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 12.04.10 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 09.04.10 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 08.04.10 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 07.04.10 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 06.04.10 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 01.04.10 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 31.03.10 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 30.03.10 | 65,00 | 65,00 | 65,00 | 65,00 | 100 |
| 29.03.10 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 26.03.10 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 25.03.10 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 24.03.10 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 23.03.10 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 22.03.10 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
