CS Euroreal A CHF
WKN: 975140 / ISIN: DE0009751404Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.10 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 18.03.10 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 17.03.10 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 16.03.10 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 15.03.10 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 12.03.10 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 11.03.10 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 10.03.10 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 09.03.10 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 08.03.10 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 05.03.10 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 04.03.10 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 03.03.10 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 02.03.10 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 01.03.10 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 26.02.10 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 25.02.10 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 24.02.10 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 23.02.10 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 22.02.10 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 19.02.10 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 18.02.10 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 17.02.10 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 16.02.10 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 15.02.10 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
