Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.10 | 20,61 | 20,61 | 20,32 | 20,32 | 50 |
| 27.01.10 | 20,28 | 20,37 | 20,28 | 20,32 | 0 |
| 26.01.10 | 20,32 | 20,65 | 20,05 | 20,34 | 75 |
| 25.01.10 | 20,26 | 20,26 | 20,21 | 20,21 | 230 |
| 22.01.10 | 20,71 | 20,71 | 20,53 | 20,53 | 0 |
| 21.01.10 | 21,00 | 21,28 | 20,97 | 20,97 | 0 |
| 20.01.10 | 21,33 | 21,38 | 21,30 | 21,30 | 0 |
| 19.01.10 | 21,01 | 21,39 | 21,01 | 21,39 | 0 |
| 18.01.10 | 20,91 | 20,92 | 20,90 | 20,92 | 0 |
| 15.01.10 | 20,81 | 21,02 | 20,68 | 20,68 | 71 |
| 14.01.10 | 20,70 | 20,70 | 20,68 | 20,69 | 0 |
| 13.01.10 | 20,69 | 20,69 | 20,55 | 20,55 | 0 |
| 12.01.10 | 20,36 | 20,53 | 20,34 | 20,53 | 0 |
| 11.01.10 | 20,35 | 20,58 | 20,35 | 20,35 | 480 |
| 08.01.10 | 20,61 | 20,84 | 20,61 | 20,61 | 350 |
| 07.01.10 | 20,34 | 21,09 | 20,34 | 21,09 | 950 |
| 06.01.10 | 20,43 | 20,77 | 20,40 | 20,52 | 56 |
| 05.01.10 | 20,29 | 20,48 | 20,29 | 20,48 | 0 |
| 04.01.10 | 20,24 | 20,24 | 20,13 | 20,13 | 0 |
| 30.12.09 | 19,76 | 19,76 | 19,72 | 19,72 | 0 |
| 29.12.09 | 19,68 | 19,91 | 19,66 | 19,70 | 1976 |
| 28.12.09 | 19,73 | 20,06 | 19,73 | 20,06 | 300 |
| 23.12.09 | 19,93 | 20,09 | 19,93 | 20,04 | 275 |
| 22.12.09 | 19,60 | 19,69 | 19,60 | 19,69 | 0 |
| 21.12.09 | 19,43 | 19,52 | 19,40 | 19,52 | 0 |
