AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.10 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 15.01.10 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 14.01.10 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 13.01.10 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 12.01.10 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 11.01.10 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 08.01.10 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 07.01.10 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 06.01.10 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 05.01.10 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 04.01.10 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 30.12.09 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 29.12.09 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 28.12.09 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 23.12.09 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 22.12.09 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 21.12.09 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 18.12.09 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 17.12.09 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 16.12.09 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 15.12.09 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 14.12.09 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 11.12.09 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 10.12.09 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 09.12.09 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
