Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.09 | 19,41 | 19,48 | 19,40 | 19,48 | 0 |
| 17.12.09 | 19,52 | 19,77 | 19,47 | 19,47 | 100 |
| 16.12.09 | 19,28 | 19,29 | 19,28 | 19,28 | 0 |
| 15.12.09 | 19,34 | 19,34 | 19,28 | 19,28 | 0 |
| 14.12.09 | 19,56 | 19,56 | 19,46 | 19,46 | 0 |
| 11.12.09 | 19,22 | 19,31 | 19,14 | 19,31 | 0 |
| 10.12.09 | 19,18 | 19,23 | 19,10 | 19,23 | 0 |
| 09.12.09 | 19,29 | 19,29 | 19,08 | 19,08 | 0 |
| 08.12.09 | 19,09 | 19,22 | 19,09 | 19,22 | 0 |
| 07.12.09 | 19,07 | 19,07 | 18,91 | 19,07 | 0 |
| 04.12.09 | 18,63 | 19,19 | 18,63 | 19,19 | 0 |
| 03.12.09 | 18,68 | 18,92 | 18,59 | 18,74 | 50 |
| 02.12.09 | 18,66 | 18,66 | 18,59 | 18,65 | 0 |
| 01.12.09 | 18,50 | 18,65 | 18,50 | 18,65 | 0 |
| 30.11.09 | 18,51 | 18,70 | 18,43 | 18,45 | 50 |
| 27.11.09 | 17,98 | 18,41 | 17,98 | 18,41 | 0 |
| 26.11.09 | 18,44 | 18,44 | 18,13 | 18,25 | 0 |
| 25.11.09 | 18,57 | 18,72 | 18,54 | 18,69 | 1070 |
| 24.11.09 | 18,51 | 18,51 | 18,49 | 18,49 | 0 |
| 23.11.09 | 18,68 | 18,68 | 18,60 | 18,60 | 0 |
| 20.11.09 | 18,25 | 18,70 | 18,25 | 18,53 | 0 |
| 19.11.09 | 18,51 | 18,51 | 18,33 | 18,33 | 0 |
| 18.11.09 | 18,60 | 18,60 | 18,53 | 18,53 | 0 |
| 17.11.09 | 18,56 | 18,65 | 18,53 | 18,65 | 0 |
| 16.11.09 | 18,36 | 18,51 | 18,36 | 18,51 | 0 |
