UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.09 | 24,93 | 25,13 | 24,93 | 25,06 | 0 |
| 17.06.09 | 25,18 | 25,18 | 24,95 | 24,99 | 0 |
| 16.06.09 | 25,24 | 25,30 | 25,24 | 25,30 | 0 |
| 15.06.09 | 25,13 | 25,16 | 25,13 | 25,16 | 0 |
| 12.06.09 | 25,24 | 25,24 | 25,13 | 25,13 | 0 |
| 11.06.09 | 25,26 | 25,32 | 25,22 | 25,32 | 0 |
| 10.06.09 | 25,35 | 25,40 | 25,08 | 25,08 | 0 |
| 09.06.09 | 25,12 | 25,29 | 25,12 | 25,29 | 0 |
| 08.06.09 | 24,76 | 25,13 | 24,76 | 25,13 | 0 |
| 05.06.09 | 24,91 | 24,97 | 24,86 | 24,86 | 0 |
| 04.06.09 | 24,65 | 24,74 | 24,63 | 24,74 | 0 |
| 03.06.09 | 25,04 | 25,04 | 24,65 | 24,70 | 0 |
| 02.06.09 | 24,98 | 24,98 | 24,93 | 24,93 | 0 |
| 01.06.09 | 24,64 | 24,97 | 24,62 | 24,97 | 0 |
| 29.05.09 | 24,43 | 24,43 | 24,26 | 24,26 | 0 |
| 28.05.09 | 24,42 | 24,42 | 24,38 | 24,40 | 0 |
| 27.05.09 | 24,47 | 24,63 | 24,40 | 24,63 | 50 |
| 26.05.09 | 24,00 | 24,43 | 24,00 | 24,43 | 0 |
| 25.05.09 | 24,13 | 24,13 | 24,00 | 24,00 | 0 |
| 22.05.09 | 24,70 | 24,71 | 24,30 | 24,39 | 0 |
| 21.05.09 | 24,67 | 24,67 | 24,52 | 24,52 | 0 |
| 20.05.09 | 25,10 | 25,10 | 24,84 | 24,90 | 0 |
| 19.05.09 | 25,00 | 25,17 | 24,71 | 25,17 | 5 |
| 18.05.09 | 24,28 | 24,42 | 24,19 | 24,42 | 702 |
| 15.05.09 | 24,36 | 24,62 | 24,36 | 24,52 | 0 |
