AXA WF - Euro Selection A (auss.) EUR
WKN: 987133 / ISIN: LU0073680380Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.09 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 01.10.09 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 30.09.09 | 28,98 | 28,98 | 28,98 | 28,98 | 0 |
| 29.09.09 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 28.09.09 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 25.09.09 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 24.09.09 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 23.09.09 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 22.09.09 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 21.09.09 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 18.09.09 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 17.09.09 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 16.09.09 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 15.09.09 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 14.09.09 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 11.09.09 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 10.09.09 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 09.09.09 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 08.09.09 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 07.09.09 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 04.09.09 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 03.09.09 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 02.09.09 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 01.09.09 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 31.08.09 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
