UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.09 | 24,00 | 24,26 | 24,00 | 24,26 | 10 |
| 13.05.09 | 24,20 | 24,26 | 24,05 | 24,06 | 0 |
| 12.05.09 | 24,50 | 24,54 | 24,12 | 24,12 | 0 |
| 11.05.09 | 24,26 | 24,62 | 24,22 | 24,57 | 0 |
| 08.05.09 | 24,61 | 24,73 | 24,42 | 24,47 | 0 |
| 07.05.09 | 25,48 | 25,48 | 24,82 | 24,86 | 0 |
| 06.05.09 | 25,44 | 25,44 | 25,12 | 25,20 | 0 |
| 05.05.09 | 25,21 | 25,34 | 25,19 | 25,32 | 0 |
| 04.05.09 | 24,96 | 25,30 | 24,96 | 25,30 | 0 |
| 30.04.09 | 24,67 | 25,19 | 24,67 | 25,19 | 0 |
| 29.04.09 | 24,62 | 24,80 | 24,62 | 24,75 | 0 |
| 28.04.09 | 24,85 | 24,94 | 24,68 | 24,68 | 0 |
| 27.04.09 | 24,93 | 24,97 | 24,86 | 24,91 | 0 |
| 24.04.09 | 24,20 | 24,68 | 24,11 | 24,68 | 0 |
| 23.04.09 | 24,76 | 24,81 | 24,32 | 24,32 | 0 |
| 22.04.09 | 24,91 | 24,95 | 24,72 | 24,95 | 0 |
| 21.04.09 | 24,53 | 24,53 | 24,45 | 24,48 | 0 |
| 20.04.09 | 24,89 | 24,89 | 24,59 | 24,63 | 0 |
| 17.04.09 | 24,62 | 24,68 | 24,54 | 24,67 | 0 |
| 16.04.09 | 24,05 | 24,05 | 23,95 | 24,03 | 0 |
| 15.04.09 | 23,86 | 24,04 | 23,86 | 23,94 | 0 |
| 14.04.09 | 24,19 | 24,25 | 24,12 | 24,12 | 0 |
| 09.04.09 | 23,87 | 23,87 | 23,75 | 23,76 | 0 |
| 08.04.09 | 23,59 | 23,69 | 23,36 | 23,69 | 0 |
| 07.04.09 | 23,88 | 23,88 | 23,50 | 23,51 | 0 |
