Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.09 | 26,29 | 26,30 | 26,17 | 26,17 | 0 |
| 19.11.09 | 26,25 | 26,25 | 25,80 | 25,80 | 0 |
| 18.11.09 | 26,84 | 26,88 | 26,77 | 26,77 | 0 |
| 17.11.09 | 26,70 | 26,87 | 26,67 | 26,67 | 0 |
| 16.11.09 | 26,89 | 27,08 | 26,89 | 27,08 | 0 |
| 13.11.09 | 26,97 | 27,09 | 26,97 | 27,09 | 0 |
| 12.11.09 | 26,73 | 26,91 | 26,73 | 26,91 | 0 |
| 11.11.09 | 27,01 | 27,13 | 27,01 | 27,13 | 0 |
| 10.11.09 | 26,91 | 26,99 | 26,91 | 26,99 | 0 |
| 09.11.09 | 27,00 | 27,25 | 27,00 | 27,25 | 0 |
| 06.11.09 | 27,24 | 27,25 | 27,17 | 27,17 | 0 |
| 05.11.09 | 27,11 | 27,50 | 27,11 | 27,50 | 0 |
| 04.11.09 | 27,70 | 27,90 | 27,70 | 27,90 | 0 |
| 03.11.09 | 27,30 | 27,32 | 27,20 | 27,32 | 0 |
| 02.11.09 | 27,35 | 27,40 | 27,35 | 27,40 | 0 |
| 30.10.09 | 28,00 | 28,00 | 27,19 | 27,19 | 0 |
| 29.10.09 | 27,48 | 27,48 | 27,23 | 27,48 | 0 |
| 28.10.09 | 27,02 | 27,45 | 26,86 | 26,96 | 100 |
| 27.10.09 | 27,18 | 27,27 | 27,18 | 27,27 | 0 |
| 26.10.09 | 27,40 | 27,40 | 27,24 | 27,24 | 0 |
| 23.10.09 | 27,54 | 27,55 | 27,45 | 27,45 | 0 |
| 22.10.09 | 27,76 | 27,76 | 27,73 | 27,74 | 0 |
| 21.10.09 | 28,24 | 28,24 | 28,06 | 28,15 | 0 |
| 20.10.09 | 28,25 | 28,25 | 28,15 | 28,15 | 0 |
| 19.10.09 | 27,80 | 27,85 | 27,80 | 27,85 | 0 |
