FVB-Aktienfonds ESG
WKN: 976686 / ISIN: DE0009766865Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.09 | 31,66 | 31,66 | 31,39 | 31,39 | 0 |
| 01.10.09 | 32,53 | 32,53 | 31,99 | 31,99 | 0 |
| 30.09.09 | 32,75 | 32,84 | 32,21 | 32,21 | 0 |
| 29.09.09 | 32,47 | 32,47 | 32,31 | 32,31 | 0 |
| 28.09.09 | 32,11 | 32,50 | 31,85 | 32,50 | 0 |
| 25.09.09 | 32,06 | 32,06 | 31,97 | 31,97 | 0 |
| 24.09.09 | 32,12 | 32,48 | 32,12 | 32,12 | 0 |
| 23.09.09 | 32,59 | 32,59 | 32,53 | 32,53 | 0 |
| 22.09.09 | 32,46 | 32,66 | 32,46 | 32,53 | 0 |
| 21.09.09 | 32,49 | 32,49 | 32,19 | 32,19 | 0 |
| 18.09.09 | 32,54 | 32,64 | 32,54 | 32,64 | 0 |
| 17.09.09 | 32,77 | 32,77 | 32,68 | 32,68 | 0 |
| 16.09.09 | 32,53 | 32,60 | 32,53 | 32,60 | 0 |
| 15.09.09 | 32,01 | 32,25 | 32,01 | 32,25 | 0 |
| 14.09.09 | 31,77 | 31,97 | 31,77 | 31,97 | 0 |
| 11.09.09 | 32,09 | 32,16 | 32,07 | 32,16 | 0 |
| 10.09.09 | 32,13 | 32,13 | 31,89 | 31,95 | 0 |
| 09.09.09 | 31,38 | 31,78 | 31,38 | 31,78 | 0 |
| 08.09.09 | 31,42 | 31,49 | 31,40 | 31,40 | 0 |
| 07.09.09 | 31,19 | 31,47 | 31,19 | 31,47 | 0 |
| 04.09.09 | 30,71 | 30,84 | 30,71 | 30,84 | 0 |
| 03.09.09 | 30,36 | 30,53 | 30,36 | 30,46 | 0 |
| 02.09.09 | 30,46 | 30,46 | 30,32 | 30,41 | 0 |
| 01.09.09 | 31,47 | 31,47 | 30,87 | 30,96 | 0 |
| 31.08.09 | 31,34 | 31,44 | 31,29 | 31,29 | 8 |
