BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.09 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 04.11.09 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 03.11.09 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 02.11.09 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 30.10.09 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 29.10.09 | 19,91 | 19,99 | 19,91 | 19,99 | 0 |
| 28.10.09 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 27.10.09 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 26.10.09 | - | - | - | 20,86 | 0 |
| 23.10.09 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 22.10.09 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 21.10.09 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 20.10.09 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 19.10.09 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 16.10.09 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 15.10.09 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 14.10.09 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 13.10.09 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 12.10.09 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 09.10.09 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 08.10.09 | 20,77 | 20,77 | 20,77 | 20,77 | 12 |
| 07.10.09 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 06.10.09 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 05.10.09 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 02.10.09 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
