HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.09 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 28.09.09 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 25.09.09 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 24.09.09 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 23.09.09 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 22.09.09 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 21.09.09 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 18.09.09 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 17.09.09 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 16.09.09 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 15.09.09 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 14.09.09 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 11.09.09 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 10.09.09 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 09.09.09 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 08.09.09 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 07.09.09 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 04.09.09 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 03.09.09 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 02.09.09 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 01.09.09 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 31.08.09 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 28.08.09 | - | - | - | 65,13 | 0 |
| 27.08.09 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 26.08.09 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
