Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.09 | 21,95 | 22,09 | 21,95 | 22,09 | 0 |
| 17.09.09 | 22,15 | 22,15 | 22,07 | 22,07 | 165 |
| 16.09.09 | 21,67 | 21,83 | 21,67 | 21,83 | 0 |
| 15.09.09 | 21,34 | 21,46 | 21,34 | 21,46 | 186 |
| 14.09.09 | 21,13 | 21,29 | 21,13 | 21,29 | 0 |
| 11.09.09 | 21,38 | 21,39 | 21,37 | 21,37 | 0 |
| 10.09.09 | 21,34 | 21,34 | 21,17 | 21,25 | 0 |
| 09.09.09 | 20,99 | 21,17 | 20,99 | 21,17 | 0 |
| 08.09.09 | 20,92 | 20,98 | 20,92 | 20,95 | 0 |
| 07.09.09 | 20,67 | 20,79 | 20,67 | 20,79 | 0 |
| 04.09.09 | 20,46 | 20,56 | 20,46 | 20,56 | 0 |
| 03.09.09 | 20,16 | 20,29 | 20,16 | 20,26 | 0 |
| 02.09.09 | 20,24 | 20,34 | 20,24 | 20,31 | 0 |
| 01.09.09 | 20,96 | 20,96 | 20,66 | 20,71 | 0 |
| 31.08.09 | 20,85 | 20,89 | 20,85 | 20,85 | 0 |
| 28.08.09 | 20,91 | 21,03 | 20,91 | 20,98 | 60 |
| 27.08.09 | 20,90 | 20,90 | 20,77 | 20,77 | 0 |
| 26.08.09 | 20,93 | 20,96 | 20,90 | 20,90 | 0 |
| 25.08.09 | 20,70 | 20,89 | 20,70 | 20,89 | 0 |
| 24.08.09 | 20,76 | 20,86 | 20,76 | 20,86 | 0 |
| 21.08.09 | 20,07 | 20,56 | 20,07 | 20,56 | 0 |
| 20.08.09 | 20,12 | 20,22 | 20,12 | 20,22 | 0 |
| 19.08.09 | 19,76 | 19,87 | 19,71 | 19,87 | 0 |
| 18.08.09 | 19,95 | 20,00 | 19,95 | 20,00 | 0 |
| 17.08.09 | 19,90 | 19,90 | 19,74 | 19,74 | 0 |
