Generali Komfort Dynamik Global
WKN: 921705 / ISIN: LU0100847929Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.09 | 32,18 | 32,57 | 32,18 | 32,57 | 0 |
| 21.08.09 | 31,93 | 32,18 | 31,93 | 32,18 | 0 |
| 20.08.09 | 31,56 | 31,93 | 31,56 | 31,93 | 0 |
| 19.08.09 | 31,66 | 31,66 | 31,56 | 31,56 | 0 |
| 18.08.09 | 31,52 | 31,66 | 31,52 | 31,66 | 0 |
| 17.08.09 | 31,58 | 31,58 | 31,52 | 31,52 | 34 |
| 14.08.09 | 32,03 | 32,03 | 31,92 | 31,92 | 0 |
| 13.08.09 | 31,93 | 32,03 | 31,93 | 32,03 | 0 |
| 12.08.09 | 31,80 | 31,93 | 31,80 | 31,93 | 0 |
| 11.08.09 | 32,09 | 32,09 | 31,80 | 31,80 | 0 |
| 10.08.09 | 32,26 | 32,26 | 32,09 | 32,09 | 0 |
| 07.08.09 | 31,70 | 32,26 | 31,70 | 32,26 | 0 |
| 06.08.09 | 31,64 | 31,70 | 31,64 | 31,70 | 0 |
| 05.08.09 | 31,79 | 31,79 | 31,64 | 31,64 | 0 |
| 04.08.09 | 31,39 | 31,79 | 31,39 | 31,79 | 0 |
| 03.08.09 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 31.07.09 | 31,75 | 31,75 | 31,35 | 31,35 | 0 |
| 30.07.09 | 31,15 | 31,75 | 31,15 | 31,75 | 0 |
| 29.07.09 | 31,02 | 31,15 | 31,02 | 31,15 | 0 |
| 28.07.09 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 27.07.09 | 30,91 | 31,00 | 30,91 | 31,00 | 100 |
| 24.07.09 | 30,74 | 30,97 | 30,74 | 30,97 | 0 |
| 23.07.09 | 30,35 | 30,35 | 30,35 | 30,35 | 0 |
| 22.07.09 | - | - | - | 30,35 | 0 |
| 21.07.09 | 29,93 | 30,35 | 29,93 | 30,35 | 0 |
