AXA Chance Invest A
WKN: 978945 / ISIN: DE0009789453Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.09 | 33,71 | 33,71 | 33,71 | 33,71 | 0 |
| 24.08.09 | 33,83 | 33,83 | 33,83 | 33,83 | 0 |
| 21.08.09 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 20.08.09 | 32,88 | 32,88 | 32,88 | 32,88 | 0 |
| 19.08.09 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 18.08.09 | 32,54 | 32,54 | 32,54 | 32,54 | 0 |
| 17.08.09 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 14.08.09 | 33,18 | 33,18 | 33,18 | 33,18 | 0 |
| 13.08.09 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 12.08.09 | 32,81 | 32,81 | 32,81 | 32,81 | 0 |
| 11.08.09 | 33,27 | 33,27 | 33,27 | 33,27 | 0 |
| 10.08.09 | 33,18 | 33,18 | 33,18 | 33,18 | 0 |
| 07.08.09 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 06.08.09 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 05.08.09 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 04.08.09 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 03.08.09 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 31.07.09 | - | - | - | 32,56 | 0 |
| 30.07.09 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 29.07.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 28.07.09 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 27.07.09 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 24.07.09 | 31,71 | 31,71 | 31,71 | 31,71 | 0 |
| 23.07.09 | - | - | - | 31,41 | 0 |
| 22.07.09 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
