UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.09 | 24,00 | 24,00 | 23,18 | 24,00 | 300 |
| 16.01.09 | 23,21 | 23,28 | 23,13 | 23,28 | 0 |
| 15.01.09 | 23,05 | 23,05 | 22,81 | 22,85 | 0 |
| 14.01.09 | 23,59 | 23,67 | 23,59 | 23,67 | 0 |
| 13.01.09 | 23,23 | 23,46 | 23,20 | 23,46 | 0 |
| 12.01.09 | 23,58 | 23,59 | 23,25 | 23,25 | 0 |
| 09.01.09 | 23,50 | 23,51 | 23,44 | 23,45 | 0 |
| 08.01.09 | 23,67 | 23,70 | 23,25 | 23,27 | 0 |
| 07.01.09 | 24,18 | 24,29 | 24,09 | 24,10 | 0 |
| 06.01.09 | 23,20 | 24,37 | 23,20 | 23,97 | 0 |
| 05.01.09 | 22,59 | 22,93 | 22,58 | 22,93 | 0 |
| 02.01.09 | 21,87 | 22,39 | 21,87 | 22,39 | 0 |
| 30.12.08 | 21,65 | 21,65 | 21,51 | 21,64 | 0 |
| 29.12.08 | 21,64 | 21,87 | 21,48 | 21,68 | 0 |
| 23.12.08 | 21,73 | 21,87 | 21,60 | 21,65 | 0 |
| 22.12.08 | 21,41 | 21,89 | 21,41 | 21,74 | 0 |
| 19.12.08 | 21,46 | 22,15 | 21,46 | 21,46 | 20 |
| 18.12.08 | 22,51 | 22,54 | 21,66 | 21,83 | 150 |
| 17.12.08 | 22,45 | 22,74 | 22,13 | 22,58 | 0 |
| 16.12.08 | 22,55 | 22,74 | 22,13 | 22,74 | 0 |
| 15.12.08 | 22,85 | 22,85 | 22,59 | 22,71 | 0 |
| 12.12.08 | 22,37 | 22,42 | 22,31 | 22,42 | 0 |
| 11.12.08 | 23,49 | 23,49 | 23,44 | 23,48 | 55 |
| 10.12.08 | 23,55 | 23,69 | 23,51 | 23,66 | 0 |
| 09.12.08 | 24,19 | 24,19 | 23,60 | 24,19 | 140 |
