HSBC Rendite Substanz AC
WKN: A0MMTQ / ISIN: DE000A0MMTQ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.24 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 29.07.24 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 26.07.24 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 25.07.24 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 24.07.24 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 23.07.24 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 22.07.24 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 19.07.24 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 18.07.24 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 17.07.24 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 16.07.24 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 15.07.24 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 12.07.24 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 11.07.24 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 10.07.24 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 09.07.24 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 08.07.24 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 05.07.24 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 04.07.24 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 03.07.24 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 02.07.24 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 01.07.24 | 63,35 | 63,35 | 63,35 | 63,35 | - |
| 28.06.24 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 27.06.24 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 26.06.24 | 63,28 | 63,28 | 63,28 | 63,28 | - |
