Deka-BoutiqueSelect offensiv
WKN: A0JKNP / ISIN: DE000A0JKNP9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.24 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 31.07.24 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 30.07.24 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 29.07.24 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 26.07.24 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 25.07.24 | 43,10 | 43,10 | 43,10 | 43,10 | - |
| 24.07.24 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 23.07.24 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 22.07.24 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 19.07.24 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 18.07.24 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 17.07.24 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 16.07.24 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 15.07.24 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 12.07.24 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 11.07.24 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 10.07.24 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 09.07.24 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 08.07.24 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 05.07.24 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 04.07.24 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 03.07.24 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 02.07.24 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 01.07.24 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 28.06.24 | 43,44 | 43,44 | 43,44 | 43,44 | - |
