DWS Garant 80 FPI
WKN: DWS0PQ / ISIN: LU0327386305Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.24 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 23.07.24 | 166,80 | 166,80 | 166,80 | 166,80 | - |
| 22.07.24 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 19.07.24 | 166,35 | 166,35 | 166,35 | 166,35 | - |
| 18.07.24 | 167,13 | 167,13 | 167,13 | 167,13 | - |
| 17.07.24 | 167,69 | 167,69 | 167,69 | 167,69 | - |
| 16.07.24 | 168,39 | 168,39 | 168,39 | 168,39 | - |
| 15.07.24 | 168,59 | 168,59 | 168,59 | 168,59 | - |
| 12.07.24 | 168,11 | 168,11 | 168,11 | 168,11 | - |
| 11.07.24 | 168,59 | 168,59 | 168,59 | 168,59 | - |
| 10.07.24 | 167,77 | 167,77 | 167,77 | 167,77 | - |
| 09.07.24 | 167,67 | 167,67 | 167,67 | 167,67 | - |
| 08.07.24 | 167,36 | 167,36 | 167,36 | 167,36 | - |
| 05.07.24 | 166,88 | 166,88 | 166,88 | 166,88 | - |
| 04.07.24 | 166,91 | 166,91 | 166,91 | 166,91 | - |
| 03.07.24 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 02.07.24 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 01.07.24 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 28.06.24 | 166,81 | 166,81 | 166,81 | 166,81 | - |
| 27.06.24 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 26.06.24 | 166,80 | 166,80 | 166,80 | 166,80 | - |
| 25.06.24 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 24.06.24 | 166,34 | 166,34 | 166,34 | 166,34 | - |
| 21.06.24 | 166,75 | 166,75 | 166,75 | 166,75 | - |
| 20.06.24 | 166,86 | 166,86 | 166,86 | 166,86 | - |
